Yjn Co.,Ltd. (3191.TWO)

TWD 17.3

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 22.95 22.95 22.95 22.95 74 Thousand
20 Feb, 2024 20.9 20.9 20.9 20.9 -
19 Feb, 2024 20.9 20.9 20.9 20.9 -
16 Feb, 2024 20.9 20.9 20.9 20.9 -
15 Feb, 2024 20.9 20.9 20.9 20.9 -
05 Feb, 2024 20.9 20.9 20.9 20.9 -
02 Feb, 2024 21.0 21.0 20.6 20.9 28.5 Thousand
01 Feb, 2024 20.6 20.8 20.6 20.7 55.5 Thousand
31 Jan, 2024 21.0 21.0 20.5 20.6 51 Thousand
30 Jan, 2024 20.9 20.9 20.4 20.7 21.5 Thousand