Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 17.7 17.9 17.65 17.9 9000.00
07 Jan, 2025 17.9 17.9 17.9 17.9 4000.00
06 Jan, 2025 18.1 18.1 18.1 18.1 10 Thousand
03 Jan, 2025 18.0 18.55 18.0 18.55 15 Thousand
02 Jan, 2025 18.0 18.0 18.0 18.0 1000.00
31 Dec, 2024 18.25 18.25 18.25 18.25 3000.00
30 Dec, 2024 18.05 18.05 17.95 17.95 9000.00
27 Dec, 2024 18.0 18.0 18.0 18.0 3000.00
26 Dec, 2024 18.0 18.0 18.0 18.0 -
25 Dec, 2024 18.0 18.0 18.0 18.0 -