Yjn Co.,Ltd. (3191)

TWD 13.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 18.15 18.95 18.0 18.95 10 Thousand
01 Oct, 2024 18.3 18.45 17.7 18.4 54 Thousand
30 Sep, 2024 18.1 18.95 18.0 18.3 99 Thousand
27 Sep, 2024 18.15 18.15 17.5 18.15 145 Thousand
26 Sep, 2024 16.5 16.5 16.5 16.5 -
25 Sep, 2024 16.5 16.5 16.5 16.5 1000.00
24 Sep, 2024 16.7 16.7 16.4 16.4 10 Thousand
23 Sep, 2024 16.65 16.65 16.3 16.6 41 Thousand
20 Sep, 2024 16.75 17.35 16.7 17.0 4000.00
19 Sep, 2024 16.8 16.9 16.55 16.7 24 Thousand