Yjn Co.,Ltd. (3191)

TWD 13.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 17.2 18.0 16.8 18.0 9000.00
02 Sep, 2024 17.3 17.55 17.0 17.55 8000.00
30 Aug, 2024 17.2 17.8 17.2 17.35 25 Thousand
29 Aug, 2024 17.3 17.45 16.8 17.45 28 Thousand
28 Aug, 2024 17.7 17.7 17.7 17.7 -
27 Aug, 2024 17.7 17.7 17.7 17.7 1000.00
26 Aug, 2024 18.0 18.0 18.0 18.0 -
23 Aug, 2024 18.9 18.9 17.3 18.0 28 Thousand
22 Aug, 2024 17.8 17.8 17.4 17.4 36 Thousand
21 Aug, 2024 17.8 17.8 17.7 17.8 19 Thousand