Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 18.2 18.2 18.2 18.2 -
09 Dec, 2024 18.2 18.2 18.2 18.2 -
06 Dec, 2024 18.2 18.2 18.2 18.2 -
05 Dec, 2024 18.3 18.3 18.2 18.2 5000.00
04 Dec, 2024 18.3 18.3 18.3 18.3 8000.00
03 Dec, 2024 18.6 18.65 18.6 18.6 5000.00
02 Dec, 2024 18.6 18.6 18.6 18.6 -
29 Nov, 2024 18.6 18.6 18.6 18.6 -
28 Nov, 2024 18.6 18.6 18.6 18.6 -
27 Nov, 2024 18.85 18.85 18.6 18.6 4000.00