Yjn Co.,Ltd. (3191.TWO)
TWD 12.9
(-8.83%)
TWD 12.9
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 19.9 | 19.95 | 18.0 | 19.1 | 166 Thousand |
| 13 Jun, 2024 | 21.1 | 21.1 | 19.8 | 20.0 | 220 Thousand |
| 12 Jun, 2024 | 21.4 | 21.4 | 20.9 | 21.1 | 14 Thousand |
| 11 Jun, 2024 | 21.85 | 21.95 | 20.75 | 21.4 | 38 Thousand |
| 07 Jun, 2024 | 21.15 | 21.4 | 19.9 | 21.05 | 94 Thousand |
| 06 Jun, 2024 | 21.5 | 21.5 | 21.1 | 21.1 | 35 Thousand |
| 05 Jun, 2024 | 21.05 | 22.2 | 21.05 | 21.5 | 15 Thousand |
| 04 Jun, 2024 | 22.0 | 22.15 | 21.75 | 21.8 | 50 Thousand |
| 03 Jun, 2024 | 21.8 | 21.85 | 21.0 | 21.85 | 62 Thousand |
| 31 May, 2024 | 22.25 | 22.45 | 21.5 | 21.8 | 58 Thousand |
ARHUF
5053
JUBPF
AIRI
AMKBF
VTY