Yjn Co.,Ltd. (3191.TWO)

TWD 17.3

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 21.15 21.7 21.15 21.7 6000.00
20 Mar, 2024 21.4 21.4 21.4 21.4 -
19 Mar, 2024 20.5 21.4 20.2 21.4 50 Thousand
18 Mar, 2024 21.25 21.25 21.25 21.25 -
15 Mar, 2024 21.1 21.35 21.1 21.25 31 Thousand
14 Mar, 2024 22.2 22.3 22.2 22.3 8000.00
13 Mar, 2024 22.6 22.6 22.5 22.5 21 Thousand
12 Mar, 2024 23.0 23.0 22.65 22.9 7000.00
11 Mar, 2024 22.65 22.65 22.55 22.65 24 Thousand
08 Mar, 2024 23.1 23.1 22.65 22.65 18 Thousand