Yjn Co.,Ltd. (3191)

TWD 14.2

(2.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.5 17.5 17.5 17.5 6501.00
03 Feb, 2025 17.8 17.8 17.3 17.8 5027.00
22 Jan, 2025 17.9 17.95 17.5 17.95 22 Thousand
21 Jan, 2025 17.1 17.95 17.1 17.95 11 Thousand
20 Jan, 2025 17.95 17.95 17.8 17.95 29 Thousand
17 Jan, 2025 17.8 17.8 17.8 17.8 -
16 Jan, 2025 17.8 17.8 17.8 17.8 10 Thousand
15 Jan, 2025 17.8 17.8 17.8 17.8 -
14 Jan, 2025 17.8 17.8 17.8 17.8 -
13 Jan, 2025 17.8 17.8 17.8 17.8 1000.00