Yjn Co.,Ltd. (3191)

TWD 14.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 17.05 17.2 17.05 17.2 2022.00
12 Feb, 2025 17.15 17.25 17.1 17.1 13.24 Thousand
11 Feb, 2025 17.65 17.65 17.15 17.15 20.05 Thousand
10 Feb, 2025 17.4 17.5 17.3 17.3 9026.00
07 Feb, 2025 17.7 17.7 17.65 17.65 5015.00
06 Feb, 2025 17.35 17.65 17.35 17.65 11.01 Thousand
05 Feb, 2025 17.4 17.75 17.0 17.5 17.01 Thousand
04 Feb, 2025 17.5 17.5 17.5 17.5 6501.00
03 Feb, 2025 17.8 17.8 17.3 17.8 5027.00
22 Jan, 2025 17.9 17.95 17.5 17.95 22 Thousand