Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 13.7 13.7 13.7 13.7 -
12 Jun, 2025 13.45 13.8 13.35 13.7 23 Thousand
11 Jun, 2025 13.5 13.95 13.5 13.5 16 Thousand
10 Jun, 2025 13.95 13.95 13.95 13.95 1001.00
09 Jun, 2025 13.5 13.5 13.5 13.5 3120.00
06 Jun, 2025 14.25 14.25 13.65 14.15 7000.00
05 Jun, 2025 14.3 14.35 14.25 14.25 3001.00
04 Jun, 2025 13.6 14.45 13.3 14.35 36.5 Thousand
03 Jun, 2025 13.65 13.65 13.6 13.6 15.4 Thousand
02 Jun, 2025 13.7 13.8 13.6 13.6 31 Thousand