Yjn Co.,Ltd. (3191)

TWD 14.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 16.55 16.55 16.55 16.55 2030.00
13 Mar, 2025 16.4 17.0 16.4 16.55 14.01 Thousand
12 Mar, 2025 16.05 16.4 16.05 16.4 3267.00
11 Mar, 2025 16.15 16.3 16.1 16.1 8019.00
10 Mar, 2025 15.95 16.15 15.65 16.15 5505.00
07 Mar, 2025 15.7 16.35 15.6 15.95 14 Thousand
06 Mar, 2025 16.0 16.5 16.0 16.4 14.57 Thousand
05 Mar, 2025 15.9 16.05 15.9 16.05 8182.00
04 Mar, 2025 16.9 16.9 16.9 16.9 -
03 Mar, 2025 16.9 16.9 16.9 16.9 1024.00