Yjn Co.,Ltd. (3191)

TWD 14.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 16.8 16.8 16.8 16.8 1012.00
26 Feb, 2025 16.4 16.85 16.4 16.8 8011.00
25 Feb, 2025 16.65 16.8 16.65 16.8 2015.00
24 Feb, 2025 16.6 16.65 16.3 16.65 13.01 Thousand
21 Feb, 2025 16.65 16.65 16.4 16.5 6051.00
20 Feb, 2025 16.4 17.4 16.4 16.65 42.02 Thousand
19 Feb, 2025 16.35 16.35 16.1 16.25 27.06 Thousand
18 Feb, 2025 16.8 16.8 16.6 16.65 9031.00
17 Feb, 2025 16.6 16.6 16.2 16.5 22.07 Thousand
14 Feb, 2025 17.05 17.05 16.5 16.6 13.06 Thousand