Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 13.8 13.8 13.8 13.8 -
26 Jun, 2025 13.8 13.8 13.8 13.8 1002.00
25 Jun, 2025 13.8 14.0 13.8 13.8 7000.00
24 Jun, 2025 13.6 13.85 13.6 13.6 8000.00
23 Jun, 2025 13.6 13.6 13.6 13.6 10 Thousand
20 Jun, 2025 14.0 14.55 14.0 14.55 4333.00
19 Jun, 2025 13.65 13.65 13.65 13.65 1000.00
18 Jun, 2025 13.95 13.95 13.65 13.65 2000.00
17 Jun, 2025 14.55 14.55 13.65 13.65 8500.00
16 Jun, 2025 14.6 14.6 14.6 14.6 2001.00