Yjn Co.,Ltd. (3191.TWO)

TWD 17.3

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.2 18.2 18.0 18.0 30 Thousand
10 Sep, 2024 17.1 17.2 17.0 17.2 6005.00
09 Sep, 2024 18.05 18.05 17.7 17.7 6007.00
08 Sep, 2024 18.05 18.05 17.7 17.7 6000.00
06 Sep, 2024 17.1 18.0 17.1 18.0 28.02 Thousand
05 Sep, 2024 17.05 17.05 17.05 17.05 27 Thousand
04 Sep, 2024 16.85 17.3 16.8 17.05 8504.00
03 Sep, 2024 17.2 17.35 16.8 17.35 9015.00
02 Sep, 2024 17.3 17.55 17.0 17.55 9000.00
01 Sep, 2024 17.3 17.55 17.0 17.55 8000.00