Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 14.6 14.6 14.3 14.3 4000.00
07 Aug, 2025 14.0 14.0 14.0 14.0 12.03 Thousand
06 Aug, 2025 14.0 14.0 14.0 14.0 5000.00
05 Aug, 2025 14.0 14.0 14.0 14.0 1032.00
04 Aug, 2025 14.0 14.0 14.0 14.0 5500.00
01 Aug, 2025 14.0 14.0 14.0 14.0 -
31 Jul, 2025 14.1 14.1 13.9 14.0 8355.00
30 Jul, 2025 14.45 14.45 14.45 14.45 7001.00
29 Jul, 2025 14.2 14.9 14.0 14.9 14 Thousand
28 Jul, 2025 14.3 14.3 14.0 14.3 15.13 Thousand