Yjn Co.,Ltd. (3191)

TWD 14.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 17.9 17.9 17.9 17.9 4000.00
06 Jan, 2025 18.1 18.1 18.1 18.1 10 Thousand
03 Jan, 2025 18.0 18.55 18.0 18.55 15 Thousand
02 Jan, 2025 18.0 18.0 18.0 18.0 1000.00
31 Dec, 2024 18.25 18.25 18.25 18.25 3000.00
30 Dec, 2024 18.05 18.05 17.95 17.95 9000.00
27 Dec, 2024 18.0 18.0 18.0 18.0 3000.00
26 Dec, 2024 18.0 18.0 18.0 18.0 -
25 Dec, 2024 18.0 18.0 18.0 18.0 -
24 Dec, 2024 18.4 18.45 18.0 18.0 12 Thousand