TWD 14.1
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 18.0 | 18.0 | 17.25 | 17.95 | 15 Thousand |
09 Jan, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | - |
08 Jan, 2025 | 17.7 | 17.9 | 17.65 | 17.9 | 9000.00 |
07 Jan, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 4000.00 |
06 Jan, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 10 Thousand |
03 Jan, 2025 | 18.0 | 18.55 | 18.0 | 18.55 | 15 Thousand |
02 Jan, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 1000.00 |
31 Dec, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 3000.00 |
30 Dec, 2024 | 18.05 | 18.05 | 17.95 | 17.95 | 9000.00 |
27 Dec, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 3000.00 |
3202
3205
3206
3176
3178
3188