Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 10.25 10.38 10.25 10.38 93.07 Thousand
15 Oct, 2008 10.68 10.77 10.46 10.6 149.33 Thousand
14 Oct, 2008 10.81 10.81 10.6 10.81 185.12 Thousand
13 Oct, 2008 10.46 10.46 10.07 10.12 168.76 Thousand
09 Oct, 2008 10.2 11.21 10.2 10.42 286.38 Thousand
08 Oct, 2008 11.25 11.55 10.9 10.9 647.43 Thousand
07 Oct, 2008 10.9 11.69 10.73 11.69 220.92 Thousand
06 Oct, 2008 11.21 11.38 10.94 11.34 219.9 Thousand
03 Oct, 2008 10.6 11.55 10.51 11.55 272.06 Thousand
02 Oct, 2008 11.55 11.99 10.99 11.16 246.49 Thousand