Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 7.45 7.67 7.45 7.45 191.26 Thousand
12 Nov, 2008 8.48 8.6 8.0 8.01 310.93 Thousand
11 Nov, 2008 8.94 8.94 8.48 8.6 163.65 Thousand
10 Nov, 2008 9.33 9.33 8.9 9.11 111.48 Thousand
07 Nov, 2008 8.85 9.64 8.85 9.51 143.19 Thousand
06 Nov, 2008 9.51 9.72 9.51 9.51 191.26 Thousand
05 Nov, 2008 10.25 10.64 10.2 10.2 203.53 Thousand
04 Nov, 2008 10.16 10.33 9.81 10.2 126.82 Thousand
03 Nov, 2008 9.9 10.6 9.9 10.33 202.51 Thousand
31 Oct, 2008 9.37 10.46 9.37 10.12 193.31 Thousand