Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 9.29 9.9 9.29 9.9 145.23 Thousand
29 Oct, 2008 10.25 10.25 9.24 9.29 216.83 Thousand
28 Oct, 2008 8.72 9.59 8.72 9.59 266.95 Thousand
27 Oct, 2008 9.29 9.72 9.16 9.37 113.53 Thousand
24 Oct, 2008 9.9 9.99 9.81 9.81 85.91 Thousand
23 Oct, 2008 10.16 10.38 10.16 10.16 127.85 Thousand
22 Oct, 2008 10.42 10.9 10.38 10.51 189.22 Thousand
21 Oct, 2008 10.46 10.99 10.42 10.73 251.61 Thousand
20 Oct, 2008 10.03 10.33 10.03 10.29 79.77 Thousand
17 Oct, 2008 10.07 10.68 10.03 10.38 137.05 Thousand