Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2008 | 7.4 | 7.54 | 7.4 | 7.42 | 99.21 Thousand |
| 24 Dec, 2008 | 7.36 | 7.47 | 7.19 | 7.4 | 104.32 Thousand |
| 23 Dec, 2008 | 7.59 | 7.67 | 7.19 | 7.31 | 196.37 Thousand |
| 22 Dec, 2008 | 8.15 | 8.33 | 7.63 | 7.73 | 556.4 Thousand |
| 19 Dec, 2008 | 7.43 | 7.96 | 7.33 | 7.96 | 1.12 Million |
| 18 Dec, 2008 | 7.41 | 7.46 | 7.26 | 7.45 | 211.72 Thousand |
| 17 Dec, 2008 | 7.37 | 7.58 | 7.33 | 7.46 | 1.45 Million |
| 16 Dec, 2008 | 7.19 | 7.19 | 7.06 | 7.09 | 132.96 Thousand |
| 15 Dec, 2008 | 7.34 | 7.4 | 7.09 | 7.24 | 449.59 Thousand |
| 12 Dec, 2008 | 7.37 | 7.53 | 7.0 | 7.0 | 434.69 Thousand |
3191
3202
3205
3171
3176
3178