Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 9.16 | 9.59 | 9.11 | 9.11 | 930.75 Thousand |
| 03 Feb, 2009 | 8.9 | 9.16 | 8.72 | 9.07 | 1 Million |
| 02 Feb, 2009 | 8.72 | 8.81 | 8.55 | 8.63 | 730.28 Thousand |
| 21 Jan, 2009 | 7.68 | 8.37 | 7.67 | 8.28 | 387.64 Thousand |
| 20 Jan, 2009 | 8.12 | 8.19 | 7.94 | 8.07 | 184.1 Thousand |
| 19 Jan, 2009 | 8.42 | 8.45 | 8.28 | 8.38 | 236.26 Thousand |
| 16 Jan, 2009 | 8.58 | 8.72 | 8.44 | 8.62 | 280.25 Thousand |
| 15 Jan, 2009 | 8.52 | 8.72 | 8.52 | 8.58 | 722.1 Thousand |
| 14 Jan, 2009 | 9.2 | 9.33 | 9.07 | 9.16 | 385.59 Thousand |
| 13 Jan, 2009 | 8.94 | 9.29 | 8.85 | 8.98 | 868.36 Thousand |
3191
3202
3205
3171
3176
3178