Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 9.59 | 9.59 | 8.72 | 8.85 | 1.01 Million |
| 09 Jan, 2009 | 8.08 | 8.85 | 8.08 | 8.85 | 1.08 Million |
| 08 Jan, 2009 | 8.67 | 8.76 | 8.2 | 8.31 | 1.17 Million |
| 07 Jan, 2009 | 8.61 | 8.76 | 8.42 | 8.76 | 1.42 Million |
| 06 Jan, 2009 | 7.68 | 8.21 | 7.63 | 8.21 | 883.7 Thousand |
| 05 Jan, 2009 | 7.76 | 7.85 | 7.67 | 7.68 | 218.88 Thousand |
| 31 Dec, 2008 | 7.55 | 7.62 | 7.43 | 7.52 | 259.79 Thousand |
| 30 Dec, 2008 | 7.31 | 7.58 | 7.31 | 7.48 | 306.84 Thousand |
| 29 Dec, 2008 | 7.37 | 7.37 | 7.03 | 7.22 | 61.36 Thousand |
| 26 Dec, 2008 | 7.42 | 7.67 | 7.28 | 7.37 | 170.8 Thousand |
3191
3202
3205
3171
3176
3178