Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 15.13 15.39 15.13 15.26 489.92 Thousand
09 Aug, 2010 14.96 15.22 14.96 15.0 445.94 Thousand
06 Aug, 2010 14.87 15.0 14.87 14.96 112.5 Thousand
05 Aug, 2010 15.17 15.22 14.87 14.87 246.49 Thousand
04 Aug, 2010 15.26 15.26 14.91 15.04 188.19 Thousand
03 Aug, 2010 15.3 15.44 15.13 15.26 109.44 Thousand
02 Aug, 2010 15.22 15.52 15.13 15.26 515.49 Thousand
30 Jul, 2010 15.04 15.52 14.96 15.0 253.65 Thousand
29 Jul, 2010 15.17 15.22 15.04 15.09 131.94 Thousand
28 Jul, 2010 15.22 15.48 15.13 15.17 151.37 Thousand