Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 15.44 15.96 15.44 15.48 140.12 Thousand
12 Jul, 2010 15.87 16.26 15.61 15.61 154.44 Thousand
09 Jul, 2010 15.92 16.05 15.52 15.78 123.76 Thousand
08 Jul, 2010 16.0 16.18 15.83 15.83 184.1 Thousand
07 Jul, 2010 15.87 16.26 15.87 15.87 114.55 Thousand
06 Jul, 2010 15.74 16.09 15.74 15.83 216.83 Thousand
05 Jul, 2010 15.87 16.22 15.7 15.87 297.63 Thousand
02 Jul, 2010 16.05 16.57 15.83 15.83 677.1 Thousand
01 Jul, 2010 17.35 17.35 16.22 16.22 2.59 Million
30 Jun, 2010 14.39 16.22 14.17 16.22 760.97 Thousand