Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 13.47 13.56 13.21 13.21 131.94 Thousand
06 Sep, 2010 12.91 13.47 12.91 13.47 194.33 Thousand
03 Sep, 2010 12.51 13.04 12.51 12.91 203.53 Thousand
02 Sep, 2010 12.64 12.73 12.47 12.51 163.65 Thousand
01 Sep, 2010 12.21 12.38 12.17 12.38 154.44 Thousand
31 Aug, 2010 13.08 13.08 12.17 12.17 389.69 Thousand
30 Aug, 2010 13.69 13.69 13.08 13.08 219.9 Thousand
27 Aug, 2010 13.78 13.87 13.17 13.65 424.46 Thousand
26 Aug, 2010 14.56 14.65 13.78 13.78 732.33 Thousand
25 Aug, 2010 15.09 15.35 14.21 14.21 536.97 Thousand