Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 11.25 11.34 11.12 11.25 103.3 Thousand
25 Jan, 2011 11.34 11.34 11.25 11.25 73.64 Thousand
24 Jan, 2011 11.34 11.47 11.25 11.25 80.8 Thousand
21 Jan, 2011 11.34 11.47 11.29 11.29 88.98 Thousand
20 Jan, 2011 11.6 11.6 11.16 11.29 199.44 Thousand
19 Jan, 2011 11.51 11.64 11.47 11.47 147.28 Thousand
18 Jan, 2011 11.42 11.69 11.42 11.51 169.78 Thousand
17 Jan, 2011 11.55 11.69 11.42 11.42 145.23 Thousand
14 Jan, 2011 11.47 11.47 11.42 11.47 40.91 Thousand
13 Jan, 2011 11.42 11.55 11.42 11.47 55.23 Thousand