Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 11.73 11.73 11.6 11.6 105.34 Thousand
16 Feb, 2011 11.77 11.86 11.69 11.73 50.11 Thousand
15 Feb, 2011 11.6 11.95 11.6 11.77 157.51 Thousand
14 Feb, 2011 11.6 11.69 11.47 11.51 92.05 Thousand
11 Feb, 2011 12.3 12.3 11.42 11.42 210.69 Thousand
10 Feb, 2011 12.47 12.56 12.12 12.12 344.68 Thousand
09 Feb, 2011 12.08 12.56 11.95 12.51 508.33 Thousand
08 Feb, 2011 12.03 12.6 11.99 12.08 3.84 Million
28 Jan, 2011 11.38 11.82 11.29 11.82 474.58 Thousand
27 Jan, 2011 11.25 11.47 11.25 11.29 83.87 Thousand