Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 11.95 11.95 11.42 11.42 160.58 Thousand
28 Dec, 2010 12.3 12.3 11.86 11.95 126.82 Thousand
27 Dec, 2010 12.38 12.47 12.25 12.25 66.48 Thousand
24 Dec, 2010 12.21 12.47 12.21 12.25 110.46 Thousand
23 Dec, 2010 12.43 12.43 12.21 12.21 193.31 Thousand
22 Dec, 2010 12.64 12.64 12.21 12.3 344.68 Thousand
21 Dec, 2010 12.6 12.91 12.56 12.56 1.65 Million
20 Dec, 2010 11.82 12.6 11.73 12.6 635.16 Thousand
17 Dec, 2010 11.9 11.99 11.82 11.82 108.41 Thousand
16 Dec, 2010 11.73 11.9 11.73 11.82 94.09 Thousand