Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 13.6 13.6 13.52 13.52 76.88 Thousand
20 Jun, 2018 13.82 13.82 13.52 13.65 42.95 Thousand
19 Jun, 2018 13.69 13.87 13.69 13.69 17.49 Thousand
15 Jun, 2018 13.87 13.87 13.73 13.82 22.67 Thousand
14 Jun, 2018 13.69 13.87 13.69 13.87 25.72 Thousand
13 Jun, 2018 13.91 13.95 13.82 13.82 15.49 Thousand
12 Jun, 2018 14.08 14.08 13.87 13.87 6137.00
11 Jun, 2018 14.04 14.08 13.87 13.87 78.75 Thousand
08 Jun, 2018 14.08 14.21 13.95 14.04 75.18 Thousand
07 Jun, 2018 14.04 14.08 13.87 13.87 70.62 Thousand