Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 14.48 14.65 14.43 14.43 53.26 Thousand
21 May, 2018 14.52 14.61 14.52 14.56 59.38 Thousand
18 May, 2018 14.69 14.87 14.61 14.61 34.77 Thousand
17 May, 2018 14.78 14.91 14.65 14.91 42.99 Thousand
16 May, 2018 14.56 14.74 14.56 14.74 21.56 Thousand
15 May, 2018 14.61 14.61 14.43 14.43 6240.00
14 May, 2018 14.48 14.61 14.43 14.56 33.75 Thousand
11 May, 2018 14.56 14.61 14.48 14.48 64.3 Thousand
10 May, 2018 14.52 14.69 14.52 14.56 23.52 Thousand
09 May, 2018 14.83 14.83 14.43 14.52 18.41 Thousand