Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 13.17 13.3 13.08 13.3 45 Thousand
04 Jul, 2018 13.34 13.52 13.34 13.47 28.63 Thousand
03 Jul, 2018 13.91 13.91 13.69 13.69 33.75 Thousand
02 Jul, 2018 13.78 14.08 13.78 13.87 19.43 Thousand
29 Jun, 2018 13.52 13.91 13.52 13.91 22.5 Thousand
28 Jun, 2018 13.39 13.56 13.34 13.56 118.64 Thousand
27 Jun, 2018 13.39 13.6 13.39 13.47 29.55 Thousand
26 Jun, 2018 13.43 13.56 13.39 13.52 54.21 Thousand
25 Jun, 2018 13.47 13.52 13.47 13.47 16.36 Thousand
22 Jun, 2018 13.52 13.65 13.43 13.52 18.41 Thousand