Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 13.56 13.56 13.34 13.52 19.43 Thousand
02 Aug, 2018 13.43 13.56 13.43 13.56 3068.00
01 Aug, 2018 13.56 13.56 13.34 13.52 22.5 Thousand
30 Jul, 2018 13.47 13.6 13.47 13.6 6146.00
27 Jul, 2018 13.47 13.65 13.43 13.56 15.34 Thousand
26 Jul, 2018 13.69 13.69 13.52 13.52 3762.00
25 Jul, 2018 13.56 13.69 13.47 13.69 20.45 Thousand
24 Jul, 2018 13.78 13.82 13.65 13.69 52.16 Thousand
23 Jul, 2018 13.78 13.78 13.69 13.69 23.52 Thousand
20 Jul, 2018 13.87 13.87 13.65 13.65 27.61 Thousand