Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 16.83 | 16.92 | 16.83 | 16.83 | 33.63 Thousand |
| 08 Apr, 2019 | 16.53 | 16.74 | 16.44 | 16.66 | 22.94 Thousand |
| 03 Apr, 2019 | 16.53 | 16.53 | 16.44 | 16.53 | 22.88 Thousand |
| 02 Apr, 2019 | 16.57 | 16.57 | 16.48 | 16.57 | 11.72 Thousand |
| 01 Apr, 2019 | 16.66 | 16.74 | 16.44 | 16.57 | 30.14 Thousand |
| 29 Mar, 2019 | 16.66 | 16.87 | 16.61 | 16.61 | 33.58 Thousand |
| 28 Mar, 2019 | 16.39 | 16.57 | 16.35 | 16.44 | 24.33 Thousand |
| 27 Mar, 2019 | 16.44 | 16.44 | 16.39 | 16.39 | 8496.00 |
| 26 Mar, 2019 | 16.31 | 16.44 | 16.22 | 16.44 | 46.28 Thousand |
| 25 Mar, 2019 | 17.14 | 17.14 | 16.39 | 16.44 | 57.52 Thousand |
3191
3202
3205
3171
3176
3178