Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 16.79 | 16.79 | 16.57 | 16.74 | 30.28 Thousand |
| 07 May, 2019 | 17.05 | 17.05 | 16.57 | 16.57 | 22.26 Thousand |
| 06 May, 2019 | 16.57 | 16.7 | 16.53 | 16.7 | 39.12 Thousand |
| 03 May, 2019 | 16.74 | 16.74 | 16.53 | 16.57 | 6100.00 |
| 02 May, 2019 | 16.83 | 16.83 | 16.57 | 16.57 | 5411.00 |
| 30 Apr, 2019 | 16.83 | 16.83 | 16.48 | 16.48 | 25.28 Thousand |
| 29 Apr, 2019 | 16.7 | 16.83 | 16.61 | 16.66 | 14.26 Thousand |
| 26 Apr, 2019 | 16.7 | 16.7 | 16.7 | 16.7 | 7230.00 |
| 25 Apr, 2019 | 16.7 | 16.7 | 16.57 | 16.7 | 13.24 Thousand |
| 24 Apr, 2019 | 16.74 | 16.96 | 16.74 | 16.74 | 30.1 Thousand |
3191
3202
3205
3171
3176
3178