Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 16.74 16.74 16.66 16.66 13.65 Thousand
22 Apr, 2019 17.09 17.09 16.83 16.96 4817.00
19 Apr, 2019 17.35 17.35 16.48 16.96 38.53 Thousand
18 Apr, 2019 16.92 17.05 16.87 17.01 19.15 Thousand
17 Apr, 2019 16.79 17.05 16.79 16.87 45.21 Thousand
16 Apr, 2019 16.83 16.96 16.83 16.92 9635.00
15 Apr, 2019 16.96 16.96 16.79 16.83 20.6 Thousand
12 Apr, 2019 17.01 17.18 16.66 16.96 79.46 Thousand
11 Apr, 2019 17.14 17.14 16.48 16.96 60.02 Thousand
10 Apr, 2019 16.87 17.75 16.87 17.14 165.88 Thousand