Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 17.01 17.01 16.83 16.83 25.28 Thousand
20 Aug, 2019 17.01 17.01 16.96 16.96 4962.00
19 Aug, 2019 17.05 17.09 16.83 16.92 13.24 Thousand
16 Aug, 2019 16.87 17.01 16.7 17.01 29.14 Thousand
15 Aug, 2019 17.05 17.27 16.79 17.09 138.46 Thousand
14 Aug, 2019 17.18 17.18 17.01 17.05 48.42 Thousand
13 Aug, 2019 16.79 16.96 16.7 16.83 37.32 Thousand
12 Aug, 2019 16.92 17.27 16.44 16.83 68.63 Thousand
08 Aug, 2019 16.96 17.01 16.92 16.92 29.01 Thousand
07 Aug, 2019 17.18 17.18 16.83 16.87 44.18 Thousand