Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 16.96 17.01 16.79 16.96 30.4 Thousand
19 Sep, 2019 16.66 16.96 16.57 16.96 36.64 Thousand
18 Sep, 2019 16.79 16.87 16.7 16.7 46.32 Thousand
17 Sep, 2019 16.83 16.83 16.79 16.79 4804.00
16 Sep, 2019 16.83 16.83 16.79 16.83 14.45 Thousand
12 Sep, 2019 17.01 17.05 16.83 16.83 67.52 Thousand
11 Sep, 2019 17.09 17.09 16.92 17.01 42.55 Thousand
10 Sep, 2019 17.01 17.09 17.01 17.09 19.38 Thousand
09 Sep, 2019 17.09 17.27 16.83 17.01 49.59 Thousand
06 Sep, 2019 16.83 16.92 16.83 16.92 9632.00