Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 16.74 | 16.74 | 16.74 | 16.74 | 12.04 Thousand |
| 04 Oct, 2019 | 16.74 | 16.79 | 16.74 | 16.74 | 30.1 Thousand |
| 03 Oct, 2019 | 16.7 | 16.7 | 16.61 | 16.7 | 21.08 Thousand |
| 02 Oct, 2019 | 16.79 | 16.79 | 16.61 | 16.74 | 26.47 Thousand |
| 01 Oct, 2019 | 17.01 | 17.01 | 16.74 | 16.83 | 28.89 Thousand |
| 27 Sep, 2019 | 17.05 | 17.05 | 17.01 | 17.01 | 19.13 Thousand |
| 26 Sep, 2019 | 17.44 | 17.44 | 17.05 | 17.22 | 78.63 Thousand |
| 25 Sep, 2019 | 16.7 | 17.7 | 16.57 | 17.62 | 287.8 Thousand |
| 24 Sep, 2019 | 16.83 | 16.87 | 16.66 | 16.87 | 14.6 Thousand |
| 23 Sep, 2019 | 16.83 | 16.83 | 16.83 | 16.83 | 7224.00 |
3191
3202
3205
3171
3176
3178