Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 16.26 17.14 16.26 17.14 105.56 Thousand
05 Aug, 2019 17.35 17.35 17.09 17.09 45.95 Thousand
02 Aug, 2019 17.35 17.35 17.14 17.27 35.86 Thousand
01 Aug, 2019 17.57 17.57 17.14 17.35 74.65 Thousand
31 Jul, 2019 17.79 17.79 17.62 17.66 7289.00
30 Jul, 2019 17.88 17.88 17.53 17.66 57.79 Thousand
29 Jul, 2019 18.23 18.23 17.88 18.1 18.06 Thousand
26 Jul, 2019 18.23 18.23 18.18 18.23 9814.00
25 Jul, 2019 18.01 18.31 18.01 18.31 14.08 Thousand
24 Jul, 2019 18.14 18.18 18.05 18.18 10.83 Thousand