Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 12.26 12.4 12.26 12.36 6883.00
23 Mar, 2020 11.72 11.99 11.72 11.99 8030.00
20 Mar, 2020 11.85 12.22 11.85 11.85 42.44 Thousand
19 Mar, 2020 11.21 11.99 11.12 11.85 242.94 Thousand
18 Mar, 2020 12.04 12.36 11.94 12.36 39 Thousand
17 Mar, 2020 12.81 12.81 12.04 12.45 58.33 Thousand
16 Mar, 2020 12.17 12.81 12.17 12.81 54.66 Thousand
13 Mar, 2020 13.27 13.27 12.17 12.95 258.21 Thousand
12 Mar, 2020 13.82 13.82 13.27 13.5 149.65 Thousand
11 Mar, 2020 14.28 14.28 13.87 13.87 81.46 Thousand