Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 12.63 12.68 12.49 12.49 31.54 Thousand
24 Apr, 2020 12.45 12.68 12.45 12.63 6883.00
23 Apr, 2020 12.72 12.72 12.72 12.72 1147.00
22 Apr, 2020 12.77 12.77 12.77 12.77 1147.00
21 Apr, 2020 12.58 12.86 12.54 12.72 13.76 Thousand
20 Apr, 2020 12.86 12.95 12.72 12.86 17.21 Thousand
17 Apr, 2020 12.81 12.86 12.77 12.86 22.94 Thousand
16 Apr, 2020 12.95 12.95 12.63 12.77 34.41 Thousand
15 Apr, 2020 13.41 13.41 12.81 12.95 27.64 Thousand
14 Apr, 2020 13.5 13.5 12.91 13.09 18.47 Thousand