Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 13.36 13.64 13.36 13.64 2294.00
09 Apr, 2020 12.95 13.36 12.58 13.36 92.92 Thousand
08 Apr, 2020 12.54 12.54 12.45 12.54 19.79 Thousand
07 Apr, 2020 12.36 12.68 12.36 12.54 52.82 Thousand
06 Apr, 2020 12.49 12.58 12.36 12.58 55.18 Thousand
01 Apr, 2020 12.54 12.54 12.26 12.49 17.88 Thousand
30 Mar, 2020 12.22 12.49 12.22 12.49 3442.00
27 Mar, 2020 12.4 12.4 12.08 12.22 47.03 Thousand
26 Mar, 2020 12.36 12.4 12.08 12.36 53.92 Thousand
25 Mar, 2020 12.58 12.58 12.26 12.4 28.81 Thousand