Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 16.8 17.21 16.8 17.12 205.5 Thousand
29 Sep, 2021 16.93 17.34 16.52 16.98 630.07 Thousand
28 Sep, 2021 17.12 17.12 16.7 17.02 479.37 Thousand
27 Sep, 2021 16.75 17.34 16.7 17.12 478.33 Thousand
24 Sep, 2021 16.93 17.57 16.47 17.21 994.88 Thousand
23 Sep, 2021 17.21 17.62 16.66 16.98 2.84 Million
22 Sep, 2021 15.42 16.47 15.24 16.47 1.08 Million
17 Sep, 2021 16.84 16.84 15.65 16.02 945.41 Thousand
16 Sep, 2021 15.51 16.2 14.87 16.02 1.15 Million
15 Sep, 2021 15.01 16.02 14.28 15.01 1.53 Million