Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 14.92 14.92 14.37 14.6 204.77 Thousand
14 Oct, 2021 15.33 15.33 14.42 14.64 252.57 Thousand
13 Oct, 2021 15.47 15.47 14.87 15.06 139.03 Thousand
12 Oct, 2021 15.79 15.79 15.38 15.38 35.56 Thousand
08 Oct, 2021 15.93 15.93 15.28 15.83 209.93 Thousand
07 Oct, 2021 15.47 15.79 15.47 15.74 141.1 Thousand
06 Oct, 2021 15.65 15.74 15.33 15.74 201.99 Thousand
05 Oct, 2021 14.74 15.56 14.37 15.42 222.55 Thousand
04 Oct, 2021 15.47 16.47 14.55 15.06 1.04 Million
01 Oct, 2021 16.98 17.02 15.56 16.06 616.09 Thousand