Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 13.13 13.13 13.0 13.09 31.77 Thousand
30 Aug, 2021 12.95 13.13 12.86 13.13 94.18 Thousand
27 Aug, 2021 12.95 12.95 12.81 12.91 6907.00
26 Aug, 2021 12.81 12.86 12.77 12.81 20.65 Thousand
25 Aug, 2021 12.95 12.95 12.91 12.91 3443.00
24 Aug, 2021 12.86 12.86 12.81 12.81 8080.00
23 Aug, 2021 12.72 12.77 12.72 12.77 49.86 Thousand
20 Aug, 2021 13.13 13.13 12.72 13.0 33.28 Thousand
19 Aug, 2021 12.68 12.81 12.68 12.72 35.39 Thousand
18 Aug, 2021 12.54 12.95 12.54 12.91 50.59 Thousand