Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 10.88 11.23 10.88 11.13 30.18 Thousand
13 Oct, 2009 10.68 11.03 10.54 10.93 103.63 Thousand
12 Oct, 2009 10.73 11.03 10.73 11.03 20.12 Thousand
09 Oct, 2009 10.93 11.28 10.73 11.08 20.13 Thousand
08 Oct, 2009 11.28 11.28 10.93 10.93 5031.00
07 Oct, 2009 10.93 11.03 10.93 11.03 40.25 Thousand
05 Oct, 2009 11.93 11.93 11.18 11.4 5036.00
02 Oct, 2009 10.83 11.18 10.83 10.83 16.09 Thousand
01 Oct, 2009 11.28 11.28 10.93 10.93 6037.00
30 Sep, 2009 11.43 11.43 10.88 10.93 14.08 Thousand