Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 15.5 15.5 14.92 14.92 33 Thousand
10 Nov, 2009 15.38 16.0 15.0 15.3 67.28 Thousand
09 Nov, 2009 15.5 15.77 15.0 15.2 121 Thousand
06 Nov, 2009 17.7 17.7 15.7 16.0 53.91 Thousand
05 Nov, 2009 16.0 18.0 15.7 15.7 223.02 Thousand
04 Nov, 2009 14.25 15.78 14.1 15.6 113 Thousand
03 Nov, 2009 14.1 15.0 14.0 14.5 27 Thousand
02 Nov, 2009 12.6 14.1 12.16 14.1 121 Thousand
30 Oct, 2009 12.8 12.9 12.8 12.8 3000.00
29 Oct, 2009 14.1 14.1 11.88 12.9 218.2 Thousand