Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 16.65 16.65 14.0 14.0 182.94 Thousand
27 Oct, 2009 18.0 18.0 17.0 17.0 49 Thousand
26 Oct, 2009 18.5 20.0 16.0 17.0 390.8 Thousand
23 Oct, 2009 11.05 19.68 11.05 18.5 936 Thousand
22 Oct, 2009 10.83 11.08 10.73 10.73 22.13 Thousand
21 Oct, 2009 11.13 11.13 10.63 10.68 30.18 Thousand
20 Oct, 2009 10.68 10.93 10.63 10.93 38.23 Thousand
19 Oct, 2009 10.93 11.23 10.73 10.73 14.08 Thousand
16 Oct, 2009 10.93 11.23 10.93 11.23 54.33 Thousand
15 Oct, 2009 11.13 11.13 10.93 10.93 10.06 Thousand