Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 10.57 10.57 10.24 10.24 7043.00
11 Sep, 2009 10.73 10.73 10.73 10.73 2012.00
10 Sep, 2009 10.93 10.95 10.73 10.95 17.1 Thousand
09 Sep, 2009 10.93 11.18 10.93 10.93 115.71 Thousand
08 Sep, 2009 10.93 10.93 10.73 10.93 11.06 Thousand
07 Sep, 2009 10.93 11.13 10.44 10.98 77.51 Thousand
04 Sep, 2009 10.93 11.48 10.93 11.23 24.14 Thousand
03 Sep, 2009 11.43 11.73 11.08 11.43 54.33 Thousand
02 Sep, 2009 11.73 11.93 11.08 11.18 23.14 Thousand
01 Sep, 2009 11.43 11.83 11.43 11.83 6037.00