Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 11.43 11.48 11.13 11.48 56.34 Thousand
14 Aug, 2009 11.18 11.4 10.95 10.95 8049.00
13 Aug, 2009 10.93 10.93 10.83 10.83 16.09 Thousand
12 Aug, 2009 10.34 11.53 10.34 11.18 20.12 Thousand
11 Aug, 2009 10.44 10.44 10.24 10.39 35.21 Thousand
10 Aug, 2009 10.63 10.63 10.11 10.24 23.14 Thousand
06 Aug, 2009 11.93 11.93 10.39 10.63 54.33 Thousand
05 Aug, 2009 12.13 12.32 11.73 11.73 138.85 Thousand
04 Aug, 2009 11.33 12.44 11.33 11.93 178.09 Thousand
03 Aug, 2009 7.24 12.13 7.24 11.33 164 Thousand