Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 29.1 29.15 28.8 28.9 34 Thousand
25 Jan, 2019 28.8 29.2 28.6 28.8 50.03 Thousand
24 Jan, 2019 28.9 28.9 28.7 28.8 24 Thousand
23 Jan, 2019 28.7 28.9 28.55 28.8 23 Thousand
22 Jan, 2019 29.0 29.0 28.5 28.75 76 Thousand
21 Jan, 2019 29.5 29.9 28.9 29.0 76 Thousand
18 Jan, 2019 29.0 29.8 28.75 29.5 135 Thousand
17 Jan, 2019 28.6 29.0 28.6 28.65 64 Thousand
16 Jan, 2019 28.45 28.65 28.2 28.6 76 Thousand
15 Jan, 2019 28.4 28.65 28.4 28.45 49.59 Thousand