Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 29.5 29.8 29.3 29.5 50 Thousand
07 Mar, 2019 30.0 30.0 29.3 29.6 108 Thousand
06 Mar, 2019 29.5 30.05 29.5 30.0 76 Thousand
05 Mar, 2019 29.3 29.8 29.3 29.5 84.03 Thousand
04 Mar, 2019 29.35 29.35 29.0 29.3 119.08 Thousand
27 Feb, 2019 29.8 29.8 29.3 29.3 118.1 Thousand
26 Feb, 2019 30.25 30.4 29.75 29.9 98.39 Thousand
25 Feb, 2019 30.5 30.55 30.1 30.2 113 Thousand
22 Feb, 2019 29.7 30.5 29.7 30.2 191 Thousand
21 Feb, 2019 29.9 29.9 29.5 29.65 78 Thousand