Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 31.25 34.15 31.25 34.15 1.43 Million
21 Mar, 2019 30.45 31.5 30.4 31.05 428.46 Thousand
20 Mar, 2019 30.6 30.6 30.05 30.1 142 Thousand
19 Mar, 2019 29.6 30.4 29.45 30.2 263 Thousand
18 Mar, 2019 29.2 29.5 29.2 29.45 80 Thousand
15 Mar, 2019 29.15 29.4 29.1 29.2 64 Thousand
14 Mar, 2019 29.2 29.3 29.1 29.15 107 Thousand
13 Mar, 2019 29.4 29.4 29.1 29.2 90.17 Thousand
12 Mar, 2019 29.5 29.8 29.2 29.4 117 Thousand
11 Mar, 2019 29.5 29.6 29.35 29.35 68 Thousand